Investors Relations

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/29/2017 35.05 35.65 34.95 37,852
3/28/2017 34.85 35.85 34.75 55,167
3/27/2017 35.55 35.58 33.95 58,075
3/24/2017 34.35 35.20 34.20 65,392
3/23/2017 35.00 35.05 34.00 87,557
3/22/2017 34.45 34.60 33.25 103,373
3/21/2017 34.05 34.25 31.85 148,677
3/20/2017 33.65 34.45 33.50 68,297
3/17/2017 34.40 34.70 33.75 79,532
3/16/2017 34.45 34.82 34.25 63,572
3/15/2017 34.50 34.65 33.20 52,576
3/14/2017 34.05 34.35 32.60 94,036
3/13/2017 34.20 34.25 33.30 65,515
3/10/2017 33.75 33.90 32.75 58,626
3/9/2017 32.60 33.40 32.55 83,195
3/8/2017 32.90 33.85 32.85 115,245
3/7/2017 33.55 33.70 32.65 102,750
3/6/2017 33.20 33.60 32.10 88,417
3/3/2017 32.75 33.25 32.05 109,242
3/2/2017 33.20 33.55 32.55 71,522