Investor Relations

    Historic Prices

    Historic Prices

    Search Prices
    Ex: 1/1/2000
    Ex: 1/1/2000
    The Start Date should not be greater than the End Date.
    Date Price ($) High ($) Low ($) Volume
    5/22/2018 62.65 64.65 55.73 418,295
    5/21/2018 54.70 55.75 54.55 50,091
    5/18/2018 54.60 55.10 53.60 51,397
    5/17/2018 54.65 55.05 54.45 16,938
    5/16/2018 54.40 54.60 53.80 13,854
    5/15/2018 53.65 54.30 52.75 18,525
    5/14/2018 53.85 54.40 53.80 15,912
    5/11/2018 54.05 55.53 54.05 20,177
    5/10/2018 55.25 55.70 54.90 13,039
    5/9/2018 55.10 56.80 54.35 20,160
    5/8/2018 54.85 55.00 53.90 14,221
    5/7/2018 53.95 54.55 52.72 16,357
    5/4/2018 53.20 53.75 52.20 17,430
    5/3/2018 52.50 53.45 52.20 16,599
    5/2/2018 53.60 53.95 53.40 14,727
    5/1/2018 53.60 53.95 52.70 25,477
    4/30/2018 53.30 53.45 52.55 27,693
    4/27/2018 52.70 53.25 52.35 18,590
    4/26/2018 52.85 54.25 52.75 38,349
    4/25/2018 53.45 53.85 53.10 24,513
    Back to top