Investor Relations

    Historic Prices

    Historic Prices

    Search Prices
    Ex: 1/1/2000
    Ex: 1/1/2000
    The Start Date should not be greater than the End Date.
    Date Price ($) High ($) Low ($) Volume
    9/21/2018 77.75 80.85 77.75 199,051
    9/20/2018 80.50 81.25 79.20 54,005
    9/19/2018 79.15 81.05 78.15 136,674
    9/18/2018 80.15 83.45 80.10 77,269
    9/17/2018 83.05 83.25 82.35 90,313
    9/14/2018 82.65 83.35 82.10 45,524
    9/13/2018 82.45 83.65 82.25 38,531
    9/12/2018 83.00 84.35 82.61 79,795
    9/11/2018 84.10 84.70 82.82 48,999
    9/10/2018 83.15 84.25 82.75 49,437
    9/7/2018 82.75 86.50 82.30 87,599
    9/6/2018 84.85 85.65 82.15 87,450
    9/5/2018 82.05 83.80 81.35 84,984
    9/4/2018 82.65 84.49 82.15 70,335
    8/31/2018 83.45 83.90 82.60 59,681
    8/30/2018 82.35 84.05 81.75 40,141
    8/29/2018 83.35 84.20 82.85 46,550
    8/28/2018 83.00 84.44 82.23 71,879
    8/27/2018 82.45 86.24 81.55 105,367
    Back to top