Investor Relations

    Historic Prices

    Historic Prices

    Search Prices
    Ex: 1/1/2000
    Ex: 1/1/2000
    The Start Date should not be greater than the End Date.
    Date Price ($) High ($) Low ($) Volume
    2/22/2019 85.93 86.34 84.56 94,663
    2/21/2019 84.55 85.92 84.36 158,156
    2/20/2019 84.91 88.41 82.24 218,153
    2/19/2019 82.20 83.00 80.02 239,360
    2/15/2019 82.14 83.72 79.95 138,240
    2/14/2019 80.01 80.86 79.40 80,930
    2/13/2019 79.17 79.17 77.93 61,611
    2/12/2019 78.31 78.83 77.01 119,216
    2/11/2019 76.90 77.02 71.94 72,962
    2/8/2019 72.26 72.51 71.02 86,292
    2/7/2019 71.80 72.72 70.86 120,040
    2/6/2019 71.15 72.60 70.11 42,472
    2/5/2019 70.77 70.90 68.46 72,662
    2/4/2019 69.92 70.11 67.61 75,932
    2/1/2019 69.10 70.55 68.65 63,488
    1/31/2019 69.96 71.15 69.02 58,858
    1/30/2019 69.66 71.20 69.11 58,025
    1/29/2019 69.41 70.60 68.49 67,992
    1/28/2019 70.47 71.44 70.00 38,819
    1/25/2019 71.48 72.56 71.06 52,610
    Back to top