Investors Relations

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2018 46.55 48.38 46.29 29,723
1/12/2018 47.20 47.55 46.50 20,618
1/11/2018 47.40 47.75 45.15 153,176
1/10/2018 45.35 45.80 44.10 24,075
1/9/2018 44.90 45.65 44.18 21,058
1/8/2018 45.65 46.10 43.29 89,726
1/5/2018 44.05 44.90 43.85 46,695
1/4/2018 44.90 45.60 44.50 26,491
1/3/2018 45.35 45.98 44.10 54,271
1/2/2018 44.15 45.50 44.00 45,708
12/29/2017 44.65 44.98 44.50 38,348
12/28/2017 45.20 45.50 44.85 31,415
12/27/2017 45.00 46.50 45.00 21,040
12/26/2017 45.15 45.65 45.00 23,613
12/22/2017 45.15 45.70 44.95 26,289
12/21/2017 45.55 45.85 45.25 30,719
12/20/2017 45.60 46.83 45.00 31,471
12/19/2017 45.60 46.50 45.10 53,469
12/18/2017 45.75 46.00 43.95 33,406