Investor Relations

    Historic Prices

    Historic Prices

    Search Prices
    Ex: 1/1/2000
    Ex: 1/1/2000
    The Start Date should not be greater than the End Date.
    Date Price ($) High ($) Low ($) Volume
    12/14/2018 70.61 73.00 69.77 54,093
    12/13/2018 70.89 73.15 70.72 48,983
    12/12/2018 71.43 73.64 68.20 131,282
    12/11/2018 67.15 70.48 66.26 45,580
    12/10/2018 67.69 69.02 66.93 43,255
    12/7/2018 68.15 71.61 66.76 97,146
    12/6/2018 72.00 72.04 70.00 76,361
    12/4/2018 72.21 74.25 71.16 89,605
    12/3/2018 73.62 75.05 72.91 63,247
    11/30/2018 74.21 75.37 73.95 113,048
    11/29/2018 75.29 76.56 75.00 67,978
    11/28/2018 75.79 76.47 72.68 119,912
    11/27/2018 73.19 73.48 71.82 69,567
    11/26/2018 72.50 73.00 69.21 95,065
    11/23/2018 70.70 73.16 70.29 58,527
    11/21/2018 73.28 74.79 73.08 78,146
    11/20/2018 74.11 82.12 73.46 302,480
    11/19/2018 83.46 85.18 72.14 301,032
    Back to top