Investors Relations

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/24/2017 37.60 38.25 37.50 18,613
7/21/2017 38.45 38.70 37.25 64,641
7/20/2017 38.40 38.90 38.00 65,350
7/19/2017 38.15 39.30 38.05 77,200
7/18/2017 38.10 38.75 37.53 54,605
7/17/2017 38.55 38.90 37.20 68,204
7/14/2017 37.40 38.55 37.30 40,181
7/13/2017 38.50 39.10 37.55 108,600
7/12/2017 37.55 38.40 37.18 26,551
7/11/2017 37.90 38.35 36.25 88,162
7/10/2017 37.45 38.40 37.10 40,830
7/7/2017 38.10 38.70 37.25 28,255
7/6/2017 37.65 38.50 37.25 54,198
7/5/2017 38.60 38.95 38.05 28,268
7/3/2017 38.90 40.60 38.60 34,958
6/30/2017 38.90 39.85 38.85 30,362
6/29/2017 39.50 40.30 38.55 32,578
6/28/2017 39.25 40.05 38.70 108,203
6/27/2017 38.50 39.20 38.20 40,275
6/26/2017 38.70 39.10 37.55 80,913