Investors Relations

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2017 46.95 49.40 46.50 83,788
11/17/2017 47.85 48.95 42.40 168,753
11/16/2017 43.75 44.40 42.25 74,404
11/15/2017 43.00 44.10 42.35 52,638
11/14/2017 43.25 43.65 42.95 65,369
11/13/2017 43.05 43.20 42.20 40,916
11/10/2017 42.40 42.75 41.55 36,684
11/9/2017 41.65 42.23 41.30 26,858
11/8/2017 41.45 41.60 40.60 33,646
11/7/2017 41.00 42.15 40.15 40,302
11/6/2017 42.00 42.25 41.75 35,147
11/3/2017 41.75 42.25 41.65 19,572
11/2/2017 41.90 42.10 40.21 40,829
11/1/2017 41.75 43.30 41.65 39,435
10/31/2017 42.85 43.20 42.55 31,168
10/30/2017 42.80 43.45 42.40 44,518
10/27/2017 43.60 43.70 42.85 54,061
10/26/2017 43.45 44.00 43.10 34,345
10/25/2017 43.05 43.25 42.40 27,226
10/24/2017 42.90 43.40 42.75 27,015