Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 94.93 95.80 93.45 90,006
4/17/2019 95.18 97.26 95.11 125,468
4/16/2019 96.84 97.55 95.41 106,542
4/15/2019 96.57 96.85 95.06 105,848
4/12/2019 95.34 96.78 94.13 83,155
4/11/2019 94.42 94.46 92.13 94,051
4/10/2019 92.67 93.36 90.87 125,180
4/9/2019 90.48 92.23 90.02 147,794
4/8/2019 90.56 92.67 90.09 85,609
4/5/2019 90.92 92.79 88.79 148,272
4/4/2019 89.00 89.62 88.23 88,691
4/3/2019 88.84 89.70 87.86 91,388
4/2/2019 88.66 90.65 87.91 76,403
4/1/2019 89.89 92.06 89.11 108,525
3/29/2019 91.34 93.50 91.34 142,448
3/28/2019 92.18 93.23 87.90 137,812
3/27/2019 84.80 84.90 82.90 123,717
3/26/2019 83.90 85.70 83.60 94,761
3/25/2019 84.65 86.11 84.58 130,525
3/22/2019 85.94 87.31 84.16 111,948
Back to top