Investors Relations

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2017 31.35 32.30 30.20 264,955
2/21/2017 32.80 35.20 32.00 397,921
2/17/2017 38.85 40.00 38.75 83,586
2/16/2017 40.00 40.40 39.80 47,612
2/15/2017 40.35 40.60 40.10 43,998
2/14/2017 40.40 41.85 40.25 64,693
2/13/2017 41.55 42.85 41.35 36,433
2/10/2017 42.45 42.75 41.80 24,121
2/9/2017 42.10 42.30 41.10 20,895
2/8/2017 40.90 42.00 40.10 52,733
2/7/2017 42.30 42.85 41.70 22,326
2/6/2017 42.30 42.80 42.10 24,865
2/3/2017 43.00 43.00 42.05 20,448
2/2/2017 42.50 42.85 42.10 31,371
2/1/2017 42.30 43.85 41.65 39,809
1/31/2017 41.95 42.30 40.90 31,676
1/30/2017 42.20 42.65 40.25 43,348
1/27/2017 42.05 42.45 41.80 24,193
1/26/2017 42.60 44.30 42.55 27,619
1/25/2017 43.60 44.25 43.35 29,578