Investor Relations

    Historic Prices

    Historic Prices

    Search Prices
    Ex: 1/1/2000
    Ex: 1/1/2000
    The Start Date should not be greater than the End Date.
    Date Price ($) High ($) Low ($) Volume
    7/20/2018 64.50 64.95 63.45 48,819
    7/19/2018 63.40 65.40 63.20 108,397
    7/18/2018 63.65 63.85 62.40 26,995
    7/17/2018 63.40 63.90 62.65 22,628
    7/16/2018 62.80 62.85 61.90 35,113
    7/13/2018 62.70 64.25 62.50 50,562
    7/12/2018 63.70 64.70 63.15 38,323
    7/11/2018 63.85 64.30 62.05 47,229
    7/10/2018 63.35 65.30 62.85 68,664
    7/9/2018 64.50 66.50 63.50 34,459
    7/6/2018 64.20 64.95 63.95 29,850
    7/5/2018 64.45 64.80 63.10 39,753
    7/3/2018 63.85 64.70 63.05 21,247
    7/2/2018 62.95 63.55 60.55 63,346
    6/29/2018 61.90 63.60 61.70 44,209
    6/28/2018 63.40 65.01 62.30 35,829
    6/27/2018 62.55 64.47 62.45 73,965
    6/26/2018 63.85 67.85 63.70 111,579
    6/25/2018 64.00 65.45 63.10 140,226
    6/22/2018 65.15 66.80 64.54 181,827
    Back to top