Investors Relations

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 40.85 41.00 40.30 57,762
9/21/2017 40.50 41.15 40.45 47,229
9/20/2017 40.80 41.10 39.93 68,361
9/19/2017 40.85 41.05 40.20 42,927
9/18/2017 40.75 41.00 40.60 50,909
9/15/2017 40.80 41.25 40.60 71,712
9/14/2017 40.80 41.20 40.25 48,500
9/13/2017 40.40 41.10 39.85 39,034
9/12/2017 39.70 40.03 39.20 67,713
9/11/2017 39.05 39.45 38.80 50,894
9/8/2017 38.90 39.75 38.45 46,792
9/7/2017 38.85 39.55 38.75 53,421
9/6/2017 38.65 39.75 38.65 152,771
9/5/2017 39.40 39.80 38.80 51,147
9/1/2017 39.45 39.50 37.60 48,692
8/31/2017 38.40 40.15 38.20 71,813
8/30/2017 38.78 39.05 38.50 45,606
8/29/2017 38.60 39.35 36.60 87,315
8/28/2017 37.15 37.75 36.50 87,961