Investors Relations

Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 37.15 37.40 36.05 64,413
5/25/2017 37.60 39.60 37.35 55,210
5/24/2017 38.90 39.68 37.20 199,938
5/23/2017 37.40 40.20 36.80 354,455
5/22/2017 35.20 35.95 34.92 80,226
5/19/2017 35.00 35.25 34.10 90,661
5/18/2017 34.50 35.45 34.05 88,524
5/17/2017 34.05 36.10 33.80 49,276
5/16/2017 35.80 36.90 35.60 55,026
5/15/2017 36.55 37.00 36.30 77,610
5/12/2017 36.30 37.00 35.43 69,139
5/11/2017 36.60 37.15 36.05 73,294
5/10/2017 36.65 37.10 36.45 48,529
5/9/2017 36.80 37.20 36.50 55,760
5/8/2017 36.55 36.75 36.30 49,585
5/5/2017 36.30 36.40 35.70 32,492
5/4/2017 35.85 36.65 35.35 24,423
5/3/2017 36.15 36.25 34.65 55,512
5/2/2017 35.80 36.80 35.65 42,605
5/1/2017 36.40 37.55 36.40 41,410