Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/26/2019 88.28 90.04 86.59 156,052
6/25/2019 86.53 87.83 86.04 99,819
6/24/2019 85.90 86.96 85.00 84,240
6/21/2019 85.50 87.34 84.21 129,696
6/20/2019 85.32 86.66 84.80 89,498
6/19/2019 85.29 85.87 83.10 111,698
6/18/2019 84.90 87.93 84.32 147,484
6/17/2019 86.67 88.49 85.80 95,859
6/14/2019 88.07 89.47 88.00 52,918
6/13/2019 88.81 89.01 86.83 106,872
6/12/2019 87.67 88.21 85.16 74,871
6/11/2019 85.95 87.79 84.57 82,085
6/10/2019 86.62 87.90 86.18 59,732
6/7/2019 86.39 87.20 85.17 63,671
6/6/2019 85.83 88.38 85.00 130,269
6/5/2019 88.52 90.95 88.15 97,973
6/4/2019 89.76 90.57 88.18 179,639
6/3/2019 87.61 87.92 84.64 126,058
5/31/2019 86.10 86.79 85.00 104,183
5/30/2019 86.78 87.20 84.35 83,195
Back to top